1/Jul/2010,0.0258,320.09
2/Jul/2010,0.0251,312.16
3/Jul/2010,0.0267,332.22
4/Jul/2010,0.0249,310.02
5/Jul/2010,0.0232,288.76
6/Jul/2010,0.0223,277.73
7/Jul/2010,0.0258,320.29
8/Jul/2010,0.0233,289.39
9/Jul/2010,0.0152,189.30
10/Jul/2010,0.0215,266.87
11/Jul/2010,0.0202,251.19
12/Jul/2010,0.0213,264.22
13/Jul/2010,0.0204,253.66
14/Jul/2010,0.0178,221.51
15/Jul/2010,0.0238,295.22
16/Jul/2010,0.0204,252.91
17/Jul/2010,0.0239,297.27
18/Jul/2010,0.0207,257.61
19/Jul/2010,0.0311,386.43
20/Jul/2010,0.0180,224.14
21/Jul/2010,0.0153,190.21
22/Jul/2010,0.0204,253.24
23/Jul/2010,0.0188,233.26
24/Jul/2010,0.0176,218.39
25/Jul/2010,0.0177,220.08
26/Jul/2010,0.0160,198.75
27/Jul/2010,0.0163,202.98
28/Jul/2010,0.0161,200.25
29/Jul/2010,0.0153,189.94
30/Jul/2010,0.0152,188.43
31/Jul/2010,0.0198,245.68