1/Jul/2009,0.1110,1379.10
2/Jul/2009,0.1000,1242.46
3/Jul/2009,0.0942,1170.88
4/Jul/2009,0.0730,906.71
5/Jul/2009,0.0793,985.71
6/Jul/2009,0.0738,917.72
7/Jul/2009,0.0611,758.88
8/Jul/2009,0.1111,1381.15
9/Jul/2009,0.1130,1404.48
10/Jul/2009,0.0911,1132.41
11/Jul/2009,0.0837,1040.29
12/Jul/2009,0.0934,1160.52
13/Jul/2009,0.0625,776.51
14/Jul/2009,0.0424,527.34
15/Jul/2009,0.0454,564.68
16/Jul/2009,0.0468,582.04
17/Jul/2009,0.0682,848.04
18/Jul/2009,0.0710,882.06
19/Jul/2009,0.0838,1040.98
20/Jul/2009,0.0867,1076.94
21/Jul/2009,0.0881,1094.84
22/Jul/2009,0.0904,1123.42
23/Jul/2009,0.0661,821.17
24/Jul/2009,0.0400,496.67
25/Jul/2009,0.0265,328.77
27/Jul/2009,0.0226,280.25
28/Jul/2009,0.0370,459.33
29/Jul/2009,0.0306,379.99
30/Jul/2009,0.0279,346.96
31/Jul/2009,0.0309,384.59