1/Jan/2010,0.0464,576.03
2/Jan/2010,0.0429,533.23
3/Jan/2010,0.0409,508.01
4/Jan/2010,0.0382,474.36
5/Jan/2010,0.0361,449.00
6/Jan/2010,0.0410,509.18
7/Jan/2010,0.0495,614.89
8/Jan/2010,0.0489,608.30
9/Jan/2010,0.0492,611.13
10/Jan/2010,0.0400,496.67
11/Jan/2010,0.0423,526.29
12/Jan/2010,0.0464,576.73
13/Jan/2010,0.0408,507.37
14/Jan/2010,0.0359,446.35
15/Jan/2010,0.0392,487.55
16/Jan/2010,0.0389,483.76
17/Jan/2010,0.0378,469.23
18/Jan/2010,0.0283,351.52
19/Jan/2010,0.0408,507.49
20/Jan/2010,0.0309,384.35
21/Jan/2010,0.0351,436.47
22/Jan/2010,0.0310,385.16
23/Jan/2010,0.0330,409.67
24/Jan/2010,0.0314,390.23
25/Jan/2010,0.0493,612.89
26/Jan/2010,0.0409,508.72
27/Jan/2010,0.0396,492.63
28/Jan/2010,0.0488,606.26
29/Jan/2010,0.0492,611.34
30/Jan/2010,0.0401,498.02
31/Jan/2010,0.0507,629.53