1/Feb/2012,0.0326,405.63
2/Feb/2012,0.0262,325.44
3/Feb/2012,0.0328,407.43
4/Feb/2012,0.0286,355.54
5/Feb/2012,0.0286,354.86
6/Feb/2012,0.0317,394.55
7/Feb/2012,0.0234,291.41
8/Feb/2012,0.0320,397.34
9/Feb/2012,0.0418,519.68
10/Feb/2012,0.0428,532.29
11/Feb/2012,0.0366,455.42
12/Feb/2012,0.0464,576.14
13/Feb/2012,0.0392,487.19
14/Feb/2012,0.0385,477.97
15/Feb/2012,0.0329,409.35
16/Feb/2012,0.0294,365.98
17/Feb/2012,0.0309,384.55
18/Feb/2012,0.0331,411.80
19/Feb/2012,0.0504,625.84
20/Feb/2012,0.0311,387.02
21/Feb/2012,0.0323,400.87
22/Feb/2012,0.0265,329.45
23/Feb/2012,0.0469,582.32
24/Feb/2012,0.0325,404.23
25/Feb/2012,0.0250,310.47
26/Feb/2012,0.0279,347.34
27/Feb/2012,0.0388,482.29
28/Feb/2012,0.0369,458.53
29/Feb/2012,0.0214,266.08