1/Feb/2011,0.0161,200.43
2/Feb/2011,0.0158,196.39
3/Feb/2011,0.0152,188.96
4/Feb/2011,0.0170,211.65
5/Feb/2011,0.0139,173.07
6/Feb/2011,0.0176,218.69
7/Feb/2011,0.0188,233.78
8/Feb/2011,0.0162,201.06
9/Feb/2011,0.0212,263.21
10/Feb/2011,0.0218,271.34
11/Feb/2011,0.0155,193.23
12/Feb/2011,0.0176,218.64
13/Feb/2011,0.0204,253.13
14/Feb/2011,0.0215,267.23
15/Feb/2011,0.0214,265.80
16/Feb/2011,0.0206,256.28
17/Feb/2011,0.0200,248.83
18/Feb/2011,0.0214,265.61
19/Feb/2011,0.0197,245.33
20/Feb/2011,0.0200,248.27
21/Feb/2011,0.0187,231.92
22/Feb/2011,0.0128,159.29
23/Feb/2011,0.0211,261.85
24/Feb/2011,0.0239,296.50
25/Feb/2011,0.0174,216.41
26/Feb/2011,0.0187,233.01
27/Feb/2011,0.0163,203.17
28/Feb/2011,0.0146,181.37