1/Feb/2010,0.0532,661.53
2/Feb/2010,0.0539,670.05
3/Feb/2010,0.0480,596.55
4/Feb/2010,0.0534,663.25
5/Feb/2010,0.0540,670.61
6/Feb/2010,0.0523,650.39
7/Feb/2010,0.0526,654.24
8/Feb/2010,0.0516,641.58
9/Feb/2010,0.0492,611.53
10/Feb/2010,0.0433,537.54
11/Feb/2010,0.0518,643.41
12/Feb/2010,0.0379,471.30
13/Feb/2010,0.0421,523.52
14/Feb/2010,0.0501,622.79
15/Feb/2010,0.0524,651.41
16/Feb/2010,0.0460,571.62
17/Feb/2010,0.0430,533.77
18/Feb/2010,0.0422,524.40
19/Feb/2010,0.0474,588.74
20/Feb/2010,0.0359,446.74
21/Feb/2010,0.0444,551.36
22/Feb/2010,0.0489,607.48
23/Feb/2010,0.0451,560.92
24/Feb/2010,0.0451,560.84
25/Feb/2010,0.0396,491.99
26/Feb/2010,0.0393,487.82
27/Feb/2010,0.0409,507.92
28/Feb/2010,0.0438,543.93