1/Feb/2009,0.0291,362.00
2/Feb/2009,0.0385,478.13
3/Feb/2009,0.0411,510.32
4/Feb/2009,0.0388,481.63
5/Feb/2009,0.0494,613.47
6/Feb/2009,0.0380,472.84
7/Feb/2009,0.0370,459.60
8/Feb/2009,0.0284,353.37
9/Feb/2009,0.0272,337.95
10/Feb/2009,0.0280,348.15
11/Feb/2009,0.0252,313.31
12/Feb/2009,0.0240,298.32
13/Feb/2009,0.0250,311.04
14/Feb/2009,0.0250,311.26
15/Feb/2009,0.0252,312.82
16/Feb/2009,0.0267,331.29
17/Feb/2009,0.0236,293.32
18/Feb/2009,0.0255,317.43
19/Feb/2009,0.0394,490.02
20/Feb/2009,0.0328,407.50
21/Feb/2009,0.0453,562.97
22/Feb/2009,0.0560,696.26
23/Feb/2009,0.0575,715.11
24/Feb/2009,0.0703,873.55
25/Feb/2009,0.0649,806.99
26/Feb/2009,0.0697,866.30
27/Feb/2009,0.0666,828.17
28/Feb/2009,0.0645,801.27