1/Dec/2011,0.0127,157.69
2/Dec/2011,0.0120,149.61
3/Dec/2011,0.0127,158.26
4/Dec/2011,0.0184,228.45
5/Dec/2011,0.0118,146.50
6/Dec/2011,0.0115,143.35
7/Dec/2011,0.0137,170.33
8/Dec/2011,0.0097,120.59
9/Dec/2011,0.0122,151.98
10/Dec/2011,0.0106,131.52
11/Dec/2011,0.0123,152.61
12/Dec/2011,0.0123,152.41
13/Dec/2011,0.0148,184.14
14/Dec/2011,0.0107,132.79
15/Dec/2011,0.0106,131.54
16/Dec/2011,0.0116,144.50
17/Dec/2011,0.0142,176.87
18/Dec/2011,0.0141,175.41
19/Dec/2011,0.0160,198.53
20/Dec/2011,0.0122,152.06
21/Dec/2011,0.0143,177.99
22/Dec/2011,0.0112,139.14
23/Dec/2011,0.0136,169.51
24/Dec/2011,0.0115,143.25
25/Dec/2011,0.0172,213.19
26/Dec/2011,0.0114,141.36
27/Dec/2011,0.0130,162.00
28/Dec/2011,0.0142,176.79
29/Dec/2011,0.0114,141.99
30/Dec/2011,0.0127,158.33
31/Dec/2011,0.0106,131.44