1/Dec/2010,0.0153,190.23
2/Dec/2010,0.0158,196.68
3/Dec/2010,0.0126,156.43
4/Dec/2010,0.0134,167.04
5/Dec/2010,0.0152,188.75
6/Dec/2010,0.0165,204.80
7/Dec/2010,0.0164,204.10
8/Dec/2010,0.0128,159.17
9/Dec/2010,0.0168,209.27
10/Dec/2010,0.0162,201.06
11/Dec/2010,0.0150,186.35
12/Dec/2010,0.0180,224.17
13/Dec/2010,0.0179,223.01
14/Dec/2010,0.0154,191.09
15/Dec/2010,0.0168,208.27
16/Dec/2010,0.0183,227.60
17/Dec/2010,0.0158,196.37
18/Dec/2010,0.0189,234.95
19/Dec/2010,0.0167,207.47
20/Dec/2010,0.0151,188.12
21/Dec/2010,0.0182,226.69
22/Dec/2010,0.0157,194.87
23/Dec/2010,0.0131,163.38
24/Dec/2010,0.0132,164.03
25/Dec/2010,0.0175,217.47
26/Dec/2010,0.0177,219.69
27/Dec/2010,0.0150,185.96
28/Dec/2010,0.0143,177.22
29/Dec/2010,0.0142,176.71
30/Dec/2010,0.0108,133.95
31/Dec/2010,0.0119,148.18