1/Dec/2009,0.0204,254.02
2/Dec/2009,0.0299,371.86
3/Dec/2009,0.0284,353.46
4/Dec/2009,0.0271,336.65
5/Dec/2009,0.0261,323.74
6/Dec/2009,0.0304,378.23
7/Dec/2009,0.0288,358.28
8/Dec/2009,0.0277,344.82
9/Dec/2009,0.0331,410.86
10/Dec/2009,0.0291,361.46
11/Dec/2009,0.0312,387.69
12/Dec/2009,0.0237,294.84
13/Dec/2009,0.0249,309.13
14/Dec/2009,0.0329,409.20
15/Dec/2009,0.0354,439.92
16/Dec/2009,0.0263,326.62
17/Dec/2009,0.0363,450.56
18/Dec/2009,0.0252,313.19
19/Dec/2009,0.0278,344.90
20/Dec/2009,0.0291,361.02
21/Dec/2009,0.0281,349.38
22/Dec/2009,0.0292,363.36
23/Dec/2009,0.0205,254.62
24/Dec/2009,0.0263,326.69
25/Dec/2009,0.0390,485.12
26/Dec/2009,0.0378,469.56
27/Dec/2009,0.0386,479.17
28/Dec/2009,0.0401,498.05
29/Dec/2009,0.0404,502.21
30/Dec/2009,0.0450,558.98
31/Dec/2009,0.0379,470.95