1/Dec/2008,0.0040,49.41
2/Dec/2008,0.0031,38.82
3/Dec/2008,0.0044,54.31
4/Dec/2008,0.0050,62.11
4/Dec/2008,0.0050,62.11
4/Dec/2008,0.0050,62.11
5/Dec/2008,0.0032,40.04
6/Dec/2008,0.0024,30.16
7/Dec/2008,0.0033,40.90
8/Dec/2008,0.0018,21.97
9/Dec/2008,0.0031,37.97
10/Dec/2008,0.0051,63.24
11/Dec/2008,0.0054,66.89
12/Dec/2008,0.0018,22.94
13/Dec/2008,0.0044,55.22
14/Dec/2008,0.0044,54.31
15/Dec/2008,0.0019,24.10
16/Dec/2008,0.0040,50.24
17/Dec/2008,0.0030,37.52
18/Dec/2008,0.0031,38.11
19/Dec/2008,0.0023,28.89
20/Dec/2008,0.0037,45.37
21/Dec/2008,0.0051,62.93
22/Dec/2008,0.0014,17.71
23/Dec/2008,0.0028,34.36
24/Dec/2008,0.0017,21.32
25/Dec/2008,0.0039,48.96
26/Dec/2008,0.0051,64.00
27/Dec/2008,0.0028,35.03
28/Dec/2008,0.0019,23.13
29/Dec/2008,0.0046,56.76
30/Dec/2008,0.0022,27.44
31/Dec/2008,0.0042,52.31