1/Aug/2009,0.0251,312.28
2/Aug/2009,0.0281,348.65
3/Aug/2009,0.0263,326.31
4/Aug/2009,0.0380,472.04
5/Aug/2009,0.0295,367.10
6/Aug/2009,0.0270,335.88
7/Aug/2009,0.0340,422.83
8/Aug/2009,0.0276,343.15
9/Aug/2009,0.0255,317.21
10/Aug/2009,0.0279,347.12
11/Aug/2009,0.0342,424.42
12/Aug/2009,0.0309,384.00
13/Aug/2009,0.0257,319.46
14/Aug/2009,0.0247,307.02
15/Aug/2009,0.0221,274.27
16/Aug/2009,0.0237,294.07
17/Aug/2009,0.0303,376.20
18/Aug/2009,0.0251,312.40
19/Aug/2009,0.0305,378.99
20/Aug/2009,0.0267,331.77
21/Aug/2009,0.0286,355.51
22/Aug/2009,0.0305,379.56
23/Aug/2009,0.0304,377.56
24/Aug/2009,0.0276,343.56
25/Aug/2009,0.0297,368.68
26/Aug/2009,0.0271,336.35
27/Aug/2009,0.0279,347.16
28/Aug/2009,0.0257,319.67
29/Aug/2009,0.0270,335.29
30/Aug/2009,0.0231,286.68
31/Aug/2009,0.0287,356.26