1/Apr/2009,0.0296,367.69
2/Apr/2009,0.0283,352.23
3/Apr/2009,0.0315,391.41
4/Apr/2009,0.0244,302.67
5/Apr/2009,0.0256,318.49
6/Apr/2009,0.0324,402.18
7/Apr/2009,0.0309,384.48
8/Apr/2009,0.0263,327.03
9/Apr/2009,0.0301,374.53
10/Apr/2009,0.0311,387.09
11/Apr/2009,0.0217,269.87
12/Apr/2009,0.0294,365.43
13/Apr/2009,0.0317,394.05
14/Apr/2009,0.0276,343.47
15/Apr/2009,0.0280,348.16
16/Apr/2009,0.0265,329.00
17/Apr/2009,0.0281,349.07
18/Apr/2009,0.0339,421.51
19/Apr/2009,0.0341,423.75
20/Apr/2009,0.0450,559.44
21/Apr/2009,0.0397,493.30
22/Apr/2009,0.0463,574.92
23/Apr/2009,0.0388,482.69
24/Apr/2009,0.0446,554.81
25/Apr/2009,0.0468,581.26
26/Apr/2009,0.0493,612.94
27/Apr/2009,0.0487,605.59
28/Apr/2009,0.0457,568.42
29/Apr/2009,0.0413,513.71
30/Apr/2009,0.0413,512.78