1/Sep/2011,0.0173,215.10
2/Sep/2011,0.0143,177.16
3/Sep/2011,0.0163,202.79
4/Sep/2011,0.0169,209.69
5/Sep/2011,0.0176,218.15
6/Sep/2011,0.0179,222.62
7/Sep/2011,0.0200,248.94
8/Sep/2011,0.0157,194.58
9/Sep/2011,0.0168,208.41
10/Sep/2011,0.0167,207.92
11/Sep/2011,0.0139,172.36
12/Sep/2011,0.0178,221.01
13/Sep/2011,0.0205,255.05
14/Sep/2011,0.0168,208.38
15/Sep/2011,0.0141,175.65
16/Sep/2011,0.0140,174.49
17/Sep/2011,0.0204,253.55
18/Sep/2011,0.0163,202.57
19/Sep/2011,0.0168,208.19
20/Sep/2011,0.0172,213.38
21/Sep/2011,0.0140,174.36
22/Sep/2011,0.0214,266.29
23/Sep/2011,0.0219,271.82
24/Sep/2011,0.0211,262.79
25/Sep/2011,0.0231,287.62
26/Sep/2011,0.0214,265.72
27/Sep/2011,0.0151,187.32
28/Sep/2011,0.0215,266.62
29/Sep/2011,0.0215,266.90
30/Sep/2011,0.0221,274.47