1/Sep/2009,0.0614,763.23
2/Sep/2009,0.0607,753.98
3/Sep/2009,0.0614,762.74
4/Sep/2009,0.0549,681.81
5/Sep/2009,0.0579,720.09
6/Sep/2009,0.0515,640.04
7/Sep/2009,0.0451,560.00
8/Sep/2009,0.0501,622.39
9/Sep/2009,0.0568,705.96
10/Sep/2009,0.0545,677.34
11/Sep/2009,0.0644,799.77
12/Sep/2009,0.0613,761.43
13/Sep/2009,0.0534,663.65
14/Sep/2009,0.0555,689.18
15/Sep/2009,0.0585,727.45
16/Sep/2009,0.0524,651.40
17/Sep/2009,0.0582,723.86
18/Sep/2009,0.0673,836.08
19/Sep/2009,0.0632,785.39
20/Sep/2009,0.0634,787.49
21/Sep/2009,0.0525,652.41
22/Sep/2009,0.0507,630.54
23/Sep/2009,0.0618,767.49
24/Sep/2009,0.0627,778.86
25/Sep/2009,0.0567,705.10
26/Sep/2009,0.0576,715.26
27/Sep/2009,0.0644,799.80
28/Sep/2009,0.0594,738.76
29/Sep/2009,0.0469,583.29
30/Sep/2009,0.0540,671.47