1/Oct/2010,0.0515,640.06
2/Oct/2010,0.0615,764.87
3/Oct/2010,0.0624,775.73
4/Oct/2010,0.0613,761.28
5/Oct/2010,0.0537,667.53
6/Oct/2010,0.0562,698.95
7/Oct/2010,0.0615,763.83
8/Oct/2010,0.0619,769.78
9/Oct/2010,0.0537,667.80
10/Oct/2010,0.0608,756.17
11/Oct/2010,0.0620,770.40
12/Oct/2010,0.0574,713.27
13/Oct/2010,0.0588,730.14
14/Oct/2010,0.0556,691.06
15/Oct/2010,0.0593,737.54
16/Oct/2010,0.0660,819.76
17/Oct/2010,0.0594,738.79
18/Oct/2010,0.0601,746.75
19/Oct/2010,0.0547,679.17
20/Oct/2010,0.0596,740.20
21/Oct/2010,0.0576,716.01
22/Oct/2010,0.0598,743.00
23/Oct/2010,0.0593,737.30
24/Oct/2010,0.0555,690.31
25/Oct/2010,0.0477,592.18
26/Oct/2010,0.0533,662.54
27/Oct/2010,0.0514,638.33
28/Oct/2010,0.0454,563.62
29/Oct/2010,0.0601,746.67
30/Oct/2010,0.0483,600.70
31/Oct/2010,0.0461,572.59