1/Oct/2009,0.0544,675.55
2/Oct/2009,0.0535,665.03
3/Oct/2009,0.0577,716.45
4/Oct/2009,0.0607,754.01
5/Oct/2009,0.0543,674.50
6/Oct/2009,0.0638,793.47
7/Oct/2009,0.0595,739.08
8/Oct/2009,0.0551,685.36
9/Oct/2009,0.0663,824.29
10/Oct/2009,0.0620,770.54
11/Oct/2009,0.0639,794.57
12/Oct/2009,0.0610,758.02
13/Oct/2009,0.0639,794.30
14/Oct/2009,0.0564,700.70
15/Oct/2009,0.0578,717.78
16/Oct/2009,0.0516,641.17
17/Oct/2009,0.0645,802.12
18/Oct/2009,0.0610,757.60
19/Oct/2009,0.0654,812.69
20/Oct/2009,0.0528,655.58
21/Oct/2009,0.0600,745.31
22/Oct/2009,0.0561,697.78
23/Oct/2009,0.0650,807.34
24/Oct/2009,0.0584,725.46
25/Oct/2009,0.0533,662.82
26/Oct/2009,0.0595,740.01
27/Oct/2009,0.0648,805.52
28/Oct/2009,0.0644,800.04
29/Oct/2009,0.0533,662.67
30/Oct/2009,0.0501,622.65
31/Oct/2009,0.0514,639.37