1/Nov/2010,0.0503,624.70
2/Nov/2010,0.0551,684.99
3/Nov/2010,0.0506,629.35
4/Nov/2010,0.0522,649.20
5/Nov/2010,0.0653,811.42
6/Nov/2010,0.0635,788.94
7/Nov/2010,0.0577,717.24
8/Nov/2010,0.0570,708.24
9/Nov/2010,0.0556,690.93
10/Nov/2010,0.0497,617.13
11/Nov/2010,0.0499,619.99
12/Nov/2010,0.0467,580.46
13/Nov/2010,0.0542,673.08
14/Nov/2010,0.0577,716.73
15/Nov/2010,0.0555,689.69
16/Nov/2010,0.0578,717.87
17/Nov/2010,0.0520,646.24
18/Nov/2010,0.0497,617.10
19/Nov/2010,0.0533,661.93
20/Nov/2010,0.0613,761.83
21/Nov/2010,0.0569,707.11
22/Nov/2010,0.0548,681.06
23/Nov/2010,0.0679,843.33
24/Nov/2010,0.0459,570.17
25/Nov/2010,0.0624,775.44
26/Nov/2010,0.0571,709.02
27/Nov/2010,0.0583,724.98
28/Nov/2010,0.0505,627.35
29/Nov/2010,0.0464,576.10
30/Nov/2010,0.0430,534.84