1/Nov/2009,0.0545,677.34
2/Nov/2009,0.0480,597.03
3/Nov/2009,0.0510,634.31
4/Nov/2009,0.0545,677.87
5/Nov/2009,0.0612,761.18
6/Nov/2009,0.0492,611.49
7/Nov/2009,0.0596,741.28
8/Nov/2009,0.0586,728.00
9/Nov/2009,0.0573,712.21
10/Nov/2009,0.0485,602.43
11/Nov/2009,0.0574,713.50
12/Nov/2009,0.0541,672.48
13/Nov/2009,0.0611,759.88
14/Nov/2009,0.0644,800.32
15/Nov/2009,0.0531,659.95
16/Nov/2009,0.0574,713.08
17/Nov/2009,0.0540,671.13
18/Nov/2009,0.0550,682.94
19/Nov/2009,0.0598,743.49
20/Nov/2009,0.0614,762.71
21/Nov/2009,0.0617,766.27
22/Nov/2009,0.0507,629.97
23/Nov/2009,0.0634,787.40
24/Nov/2009,0.0535,665.06
25/Nov/2009,0.0468,582.14
26/Nov/2009,0.0521,647.43
27/Nov/2009,0.0561,697.22
28/Nov/2009,0.0560,696.23
29/Nov/2009,0.0465,578.17
30/Nov/2009,0.0434,539.19