1/May/2009,0.0435,540.82
2/May/2009,0.0388,482.02
3/May/2009,0.0435,540.84
4/May/2009,0.0503,625.30
5/May/2009,0.0542,673.95
6/May/2009,0.0564,700.89
7/May/2009,0.0687,854.21
8/May/2009,0.0675,839.34
9/May/2009,0.0478,593.87
10/May/2009,0.0471,585.77
10/May/2009,0.0471,585.77
11/May/2009,0.0391,485.91
12/May/2009,0.0514,638.43
13/May/2009,0.0493,613.16
14/May/2009,0.0542,673.96
15/May/2009,0.0505,628.11
16/May/2009,0.0579,719.01
17/May/2009,0.0508,631.86
18/May/2009,0.0526,653.67
19/May/2009,0.0509,632.97
20/May/2009,0.0559,695.06
21/May/2009,0.0534,663.81
22/May/2009,0.0531,659.55
23/May/2009,0.0419,520.79
24/May/2009,0.0431,535.88
25/May/2009,0.0548,681.05
26/May/2009,0.0425,528.13
27/May/2009,0.0530,658.73
28/May/2009,0.0513,637.44
29/May/2009,0.0473,587.71
30/May/2009,0.0471,585.79
31/May/2009,0.0489,607.33