3/Jun/2011,0.0323,401.92
3/Jun/2011,0.0323,401.92
4/Jun/2011,0.0359,445.86
5/Jun/2011,0.0314,389.87
6/Jun/2011,0.0349,433.51
7/Jun/2011,0.0319,396.53
8/Jun/2011,0.0319,396.11
9/Jun/2011,0.0378,469.20
10/Jun/2011,0.0333,414.12
11/Jun/2011,0.0310,384.82
12/Jun/2011,0.0415,515.14
13/Jun/2011,0.0303,376.14
14/Jun/2011,0.0259,321.90
15/Jun/2011,0.0266,330.36
16/Jun/2011,0.0205,254.78
17/Jun/2011,0.0223,277.49
18/Jun/2011,0.0279,346.45
19/Jun/2011,0.0204,253.85
20/Jun/2011,0.0231,287.59
21/Jun/2011,0.0205,254.88
22/Jun/2011,0.0230,286.39
23/Jun/2011,0.0240,298.43
24/Jun/2011,0.0218,270.80
25/Jun/2011,0.0203,251.81
26/Jun/2011,0.0222,276.16
27/Jun/2011,0.0212,264.07
28/Jun/2011,0.0242,300.37
29/Jun/2011,0.0222,276.43
30/Jun/2011,0.0212,263.32