1/Jun/2010,0.0574,713.38
2/Jun/2010,0.0605,752.39
3/Jun/2010,0.0575,714.37
4/Jun/2010,0.0559,695.23
5/Jun/2010,0.0686,852.56
6/Jun/2010,0.0602,748.02
7/Jun/2010,0.0667,828.94
8/Jun/2010,0.0597,741.68
9/Jun/2010,0.0606,753.15
10/Jun/2010,0.0616,765.89
11/Jun/2010,0.0574,712.79
12/Jun/2010,0.0713,885.59
13/Jun/2010,0.0683,848.78
14/Jun/2010,0.0619,768.98
15/Jun/2010,0.0541,671.79
16/Jun/2010,0.0610,758.30
17/Jun/2010,0.0638,792.53
18/Jun/2010,0.0600,745.71
19/Jun/2010,0.0631,784.24
20/Jun/2010,0.0664,824.74
21/Jun/2010,0.0680,844.86
22/Jun/2010,0.0572,711.29
23/Jun/2010,0.0614,763.28
24/Jun/2010,0.0630,783.34
25/Jun/2010,0.0588,730.30
26/Jun/2010,0.0633,787.19
27/Jun/2010,0.0619,769.58
28/Jun/2010,0.0620,770.82
29/Jun/2010,0.0617,766.55
30/Jun/2010,0.0633,786.74