1/Jul/2011,0.0180,223.33
2/Jul/2011,0.0236,293.66
3/Jul/2011,0.0251,312.01
4/Jul/2011,0.0224,278.82
5/Jul/2011,0.0183,227.91
6/Jul/2011,0.0245,305.04
7/Jul/2011,0.0215,267.76
8/Jul/2011,0.0261,324.75
9/Jul/2011,0.0206,256.44
10/Jul/2011,0.0205,254.17
11/Jul/2011,0.0216,268.00
12/Jul/2011,0.0213,264.53
13/Jul/2011,0.0196,243.01
14/Jul/2011,0.0174,216.42
15/Jul/2011,0.0243,301.66
16/Jul/2011,0.0202,250.78
17/Jul/2011,0.0223,276.85
18/Jul/2011,0.0220,272.90
19/Jul/2011,0.0214,266.36
20/Jul/2011,0.0190,236.43
21/Jul/2011,0.0193,240.22
22/Jul/2011,0.0200,248.70
23/Jul/2011,0.0176,218.47
25/Jul/2011,0.0157,194.71
26/Jul/2011,0.0183,227.56
27/Jul/2011,0.0181,224.77
28/Jul/2011,0.0163,202.35
29/Jul/2011,0.0178,220.68
30/Jul/2011,0.0193,239.59
31/Jul/2011,0.0193,240.12