1/Jul/2010,0.0583,724.44
2/Jul/2010,0.0698,867.91
3/Jul/2010,0.0564,701.35
4/Jul/2010,0.0657,817.06
5/Jul/2010,0.0649,806.67
6/Jul/2010,0.0665,826.97
7/Jul/2010,0.0594,738.69
8/Jul/2010,0.0552,686.34
9/Jul/2010,0.0677,841.08
10/Jul/2010,0.0599,744.75
11/Jul/2010,0.0599,745.02
12/Jul/2010,0.0652,809.66
13/Jul/2010,0.0654,813.10
14/Jul/2010,0.0636,790.93
15/Jul/2010,0.0598,742.98
16/Jul/2010,0.0576,715.76
17/Jul/2010,0.0656,814.86
18/Jul/2010,0.0745,925.84
19/Jul/2010,0.0623,774.14
20/Jul/2010,0.0565,701.55
21/Jul/2010,0.0716,889.97
22/Jul/2010,0.0554,688.03
23/Jul/2010,0.0592,735.87
24/Jul/2010,0.0619,769.66
25/Jul/2010,0.0654,813.00
26/Jul/2010,0.0598,743.28
27/Jul/2010,0.0579,719.73
28/Jul/2010,0.0632,784.93
29/Jul/2010,0.0560,696.15
30/Jul/2010,0.0535,665.06
31/Jul/2010,0.0583,724.64