1/Jul/2009,0.0461,573.26
2/Jul/2009,0.0403,500.54
3/Jul/2009,0.0444,551.16
4/Jul/2009,0.0496,616.25
5/Jul/2009,0.0593,736.46
6/Jul/2009,0.0476,591.89
7/Jul/2009,0.0493,613.07
8/Jul/2009,0.0445,552.64
9/Jul/2009,0.0381,473.21
10/Jul/2009,0.0425,528.42
11/Jul/2009,0.0417,517.85
12/Jul/2009,0.0381,472.93
13/Jul/2009,0.0399,495.86
14/Jul/2009,0.0373,463.23
15/Jul/2009,0.0342,425.09
16/Jul/2009,0.0407,505.53
17/Jul/2009,0.0378,469.23
18/Jul/2009,0.0371,460.94
19/Jul/2009,0.0468,581.40
20/Jul/2009,0.0403,500.93
22/Jul/2009,0.0716,889.20
23/Jul/2009,0.0437,543.43
24/Jul/2009,0.0401,497.76
25/Jul/2009,0.0376,467.42
26/Jul/2009,0.0219,271.84
27/Jul/2009,0.0193,239.64
28/Jul/2009,0.0233,289.20
29/Jul/2009,0.0234,291.26
30/Jul/2009,0.0261,324.49
31/Jul/2009,0.0212,263.23