2/Jan/2011,0.0474,588.78
3/Jan/2011,0.0523,650.24
4/Jan/2011,0.0586,727.67
5/Jan/2011,0.0516,640.97
6/Jan/2011,0.0591,734.32
7/Jan/2011,0.0562,698.88
8/Jan/2011,0.0613,761.57
10/Jan/2011,0.0517,643.02
11/Jan/2011,0.0484,601.23
12/Jan/2011,0.0530,659.09
13/Jan/2011,0.0609,756.24
14/Jan/2011,0.0492,611.42
15/Jan/2011,0.0631,784.46
16/Jan/2011,0.0594,738.67
18/Jan/2011,0.0500,621.65
19/Jan/2011,0.0470,583.89
20/Jan/2011,0.0520,645.78
21/Jan/2011,0.0579,719.69
22/Jan/2011,0.0585,726.41
23/Jan/2011,0.0535,664.29
24/Jan/2011,0.0521,647.20
25/Jan/2011,0.0535,665.24
26/Jan/2011,0.0508,631.02
27/Jan/2011,0.0498,618.41
28/Jan/2011,0.0601,747.13
29/Jan/2011,0.0604,750.98
30/Jan/2011,0.0562,698.86
31/Jan/2011,0.0587,729.89