1/Jan/2010,0.0671,833.44
2/Jan/2010,0.0704,874.44
3/Jan/2010,0.0568,705.69
4/Jan/2010,0.0630,782.90
5/Jan/2010,0.0615,764.41
6/Jan/2010,0.0676,840.12
7/Jan/2010,0.0527,655.14
8/Jan/2010,0.0581,721.70
9/Jan/2010,0.0665,826.80
10/Jan/2010,0.0598,743.42
11/Jan/2010,0.0663,824.26
12/Jan/2010,0.0581,721.64
13/Jan/2010,0.0621,772.28
14/Jan/2010,0.0543,674.37
15/Jan/2010,0.0485,603.10
16/Jan/2010,0.0689,856.84
17/Jan/2010,0.0666,827.06
18/Jan/2010,0.0654,812.74
19/Jan/2010,0.0678,842.42
20/Jan/2010,0.0612,760.59
21/Jan/2010,0.0665,826.52
22/Jan/2010,0.0558,693.48
23/Jan/2010,0.0618,768.25
24/Jan/2010,0.0568,706.32
25/Jan/2010,0.0600,745.71
26/Jan/2010,0.0591,734.82
27/Jan/2010,0.0594,738.73
28/Jan/2010,0.0822,1021.18
29/Jan/2010,0.0550,683.29
31/Jan/2010,0.0579,719.01