1/Dec/2011,0.0103,128.17
2/Dec/2011,0.0150,186.27
3/Dec/2011,0.0132,164.48
4/Dec/2011,0.0135,167.62
5/Dec/2011,0.0131,163.37
6/Dec/2011,0.0129,160.77
7/Dec/2011,0.0138,170.95
8/Dec/2011,0.0123,153.45
9/Dec/2011,0.0112,139.65
10/Dec/2011,0.0126,156.71
11/Dec/2011,0.0109,134.94
12/Dec/2011,0.0122,152.18
13/Dec/2011,0.0129,160.05
13/Dec/2011,0.0129,160.05
14/Dec/2011,0.0111,138.18
15/Dec/2011,0.0123,152.91
16/Dec/2011,0.0101,124.95
17/Dec/2011,0.0139,172.69
18/Dec/2011,0.0113,140.67
19/Dec/2011,0.0100,124.73
20/Dec/2011,0.0117,145.70
21/Dec/2011,0.0094,117.22
22/Dec/2011,0.0105,129.98
23/Dec/2011,0.0103,128.35
24/Dec/2011,0.0081,100.77
25/Dec/2011,0.0116,143.72
26/Dec/2011,0.0112,138.86
27/Dec/2011,0.0112,139.33
29/Dec/2011,0.0049,61.42
30/Dec/2011,0.0087,108.19
31/Dec/2011,0.0126,157.06