1/Dec/2010,0.0491,610.63
2/Dec/2010,0.0534,663.66
3/Dec/2010,0.0511,635.13
4/Dec/2010,0.0608,755.79
5/Dec/2010,0.0590,733.35
6/Dec/2010,0.0619,769.62
7/Dec/2010,0.0568,706.16
8/Dec/2010,0.0541,671.94
9/Dec/2010,0.0519,645.57
10/Dec/2010,0.0519,644.43
11/Dec/2010,0.0544,675.98
12/Dec/2010,0.0558,693.03
13/Dec/2010,0.0537,667.14
14/Dec/2010,0.0588,730.64
15/Dec/2010,0.0489,607.16
16/Dec/2010,0.0587,729.74
17/Dec/2010,0.0471,584.92
18/Dec/2010,0.0524,650.92
19/Dec/2010,0.0464,576.84
20/Dec/2010,0.0474,588.80
21/Dec/2010,0.0522,648.15
22/Dec/2010,0.0483,600.24
23/Dec/2010,0.0408,506.89
24/Dec/2010,0.0861,1070.39
25/Dec/2010,0.0585,727.04
26/Dec/2010,0.0512,635.92
27/Dec/2010,0.0579,720.15
28/Dec/2010,0.0486,603.73
29/Dec/2010,0.0537,667.74
30/Dec/2010,0.0317,393.40
31/Dec/2010,0.0461,573.25