1/Aug/2011,0.0216,268.98
2/Aug/2011,0.0185,230.14
3/Aug/2011,0.0180,223.89
4/Aug/2011,0.0183,228.03
5/Aug/2011,0.0191,236.89
5/Aug/2011,0.0191,236.89
6/Aug/2011,0.0161,199.59
7/Aug/2011,0.0214,266.02
8/Aug/2011,0.0213,265.05
9/Aug/2011,0.0219,271.67
10/Aug/2011,0.0215,267.25
11/Aug/2011,0.0139,172.96
12/Aug/2011,0.0119,148.06
13/Aug/2011,0.0122,151.15
14/Aug/2011,0.0136,168.98
15/Aug/2011,0.0130,161.51
16/Aug/2011,0.0157,194.93
17/Aug/2011,0.0135,168.39
18/Aug/2011,0.0147,183.05
20/Aug/2011,0.0144,179.43
21/Aug/2011,0.0139,172.51
21/Aug/2011,0.0139,172.51
21/Aug/2011,0.0139,172.51
22/Aug/2011,0.0158,196.66
23/Aug/2011,0.0167,207.27
24/Aug/2011,0.0180,224.24
25/Aug/2011,0.0147,182.74
26/Aug/2011,0.0170,211.89
27/Aug/2011,0.0161,199.69
28/Aug/2011,0.0183,227.87
29/Aug/2011,0.0154,191.11
30/Aug/2011,0.0180,223.58
31/Aug/2011,0.0154,191.07