1/Aug/2010,0.0600,745.50
2/Aug/2010,0.0617,767.23
3/Aug/2010,0.0619,769.63
4/Aug/2010,0.0578,718.63
5/Aug/2010,0.0578,718.25
6/Aug/2010,0.0568,705.53
7/Aug/2010,0.0626,777.92
8/Aug/2010,0.0564,700.63
9/Aug/2010,0.0569,706.76
10/Aug/2010,0.0626,778.32
11/Aug/2010,0.0629,782.06
12/Aug/2010,0.0578,718.88
13/Aug/2010,0.0553,687.58
14/Aug/2010,0.0576,715.80
15/Aug/2010,0.0588,731.00
16/Aug/2010,0.0524,651.75
17/Aug/2010,0.0651,808.63
18/Aug/2010,0.0560,696.21
19/Aug/2010,0.0562,699.03
20/Aug/2010,0.0585,726.63
21/Aug/2010,0.0521,647.65
22/Aug/2010,0.0579,719.22
23/Aug/2010,0.0527,654.31
24/Aug/2010,0.0475,590.31
25/Aug/2010,0.0507,629.68
26/Aug/2010,0.0515,640.56
27/Aug/2010,0.0547,679.35
28/Aug/2010,0.0562,698.93
29/Aug/2010,0.0565,702.60
30/Aug/2010,0.0551,684.48
31/Aug/2010,0.0559,694.35