1/Sep/2010,0.0114,142.21
2/Sep/2010,0.0097,120.79
3/Sep/2010,0.0096,119.47
4/Sep/2010,0.0125,155.25
5/Sep/2010,0.0084,104.13
6/Sep/2010,0.0080,99.04
7/Sep/2010,0.0103,127.77
8/Sep/2010,0.0082,102.12
9/Sep/2010,0.0087,108.15
10/Sep/2010,0.0073,91.34
11/Sep/2010,0.0109,135.50
12/Sep/2010,0.0099,122.84
13/Sep/2010,0.0085,105.42
14/Sep/2010,0.0122,151.54
15/Sep/2010,0.0090,112.34
16/Sep/2010,0.0102,126.71
17/Sep/2010,0.0088,109.67
18/Sep/2010,0.0106,131.45
19/Sep/2010,0.0088,109.80
20/Sep/2010,0.0091,113.23
21/Sep/2010,0.0112,139.81
22/Sep/2010,0.0099,122.64
23/Sep/2010,0.0089,110.31
24/Sep/2010,0.0136,169.38
25/Sep/2010,0.0123,153.23
26/Sep/2010,0.0152,189.48
27/Sep/2010,0.0160,199.15
28/Sep/2010,0.0110,137.02
29/Sep/2010,0.0118,146.69
30/Sep/2010,0.0127,157.24