1/May/2010,0.0132,164.51
2/May/2010,0.0166,206.23
3/May/2010,0.0137,170.52
4/May/2010,0.0155,193.09
5/May/2010,0.0150,186.25
6/May/2010,0.0143,177.91
7/May/2010,0.0133,165.17
8/May/2010,0.0155,193.05
9/May/2010,0.0152,189.40
10/May/2010,0.0164,203.72
11/May/2010,0.0137,170.06
12/May/2010,0.0139,173.01
13/May/2010,0.0130,160.94
14/May/2010,0.0114,142.15
15/May/2010,0.0106,131.91
16/May/2010,0.0173,215.37
17/May/2010,0.0139,172.79
18/May/2010,0.0138,171.36
19/May/2010,0.0118,146.87
20/May/2010,0.0128,159.30
21/May/2010,0.0129,160.46
22/May/2010,0.0114,141.78
23/May/2010,0.0217,269.33
24/May/2010,0.0144,178.36
25/May/2010,0.0122,151.69
26/May/2010,0.0134,166.03
27/May/2010,0.0147,182.16
28/May/2010,0.0074,91.84
29/May/2010,0.0109,135.20
30/May/2010,0.0111,137.80
31/May/2010,0.0129,159.93