2/Mar/2011,0.0181,225.11
4/Mar/2011,0.0162,201.69
7/Mar/2011,0.0152,189.24
8/Mar/2011,0.0193,239.57
9/Mar/2011,0.0181,224.98
10/Mar/2011,0.0181,224.32
11/Mar/2011,0.0148,184.35
12/Mar/2011,0.0180,224.23
13/Mar/2011,0.0199,247.46
14/Mar/2011,0.0192,239.02
15/Mar/2011,0.0185,229.41
16/Mar/2011,0.0194,240.75
17/Mar/2011,0.0177,220.58
18/Mar/2011,0.0191,236.88
19/Mar/2011,0.0200,249.03
20/Mar/2011,0.0194,240.74
21/Mar/2011,0.0196,243.26
22/Mar/2011,0.0224,278.18
23/Mar/2011,0.0216,268.19
24/Mar/2011,0.0234,291.07
25/Mar/2011,0.0245,304.65
26/Mar/2011,0.0228,283.86
27/Mar/2011,0.0310,384.96
28/Mar/2011,0.0268,332.48
29/Mar/2011,0.0268,332.79
30/Mar/2011,0.0231,287.25
31/Mar/2011,0.0271,336.61