1/Mar/2010,0.0406,504.97
2/Mar/2010,0.0270,335.50
3/Mar/2010,0.0216,267.86
4/Mar/2010,0.0213,264.50
5/Mar/2010,0.0181,225.53
6/Mar/2010,0.0198,245.46
7/Mar/2010,0.0209,259.81
8/Mar/2010,0.0265,329.77
9/Mar/2010,0.0222,275.88
10/Mar/2010,0.0212,263.46
12/Mar/2010,0.0165,205.59
13/Mar/2010,0.0218,271.17
14/Mar/2010,0.0251,311.56
15/Mar/2010,0.0234,290.88
16/Mar/2010,0.0220,273.70
17/Mar/2010,0.0220,273.13
18/Mar/2010,0.0199,247.34
19/Mar/2010,0.0212,263.95
20/Mar/2010,0.0202,250.63
21/Mar/2010,0.0257,319.10
22/Mar/2010,0.0233,290.04
23/Mar/2010,0.0199,246.83
24/Mar/2010,0.0225,279.12
25/Mar/2010,0.0217,269.46
26/Mar/2010,0.0248,308.03
27/Mar/2010,0.0198,246.59
28/Mar/2010,0.0185,230.34
29/Mar/2010,0.0216,268.56
30/Mar/2010,0.0250,310.37
31/Mar/2010,0.0162,201.17