1/Jun/2010,0.0099,122.96
2/Jun/2010,0.0149,185.48
3/Jun/2010,0.0134,167.14
4/Jun/2010,0.0159,197.49
5/Jun/2010,0.0092,114.35
6/Jun/2010,0.0137,170.66
7/Jun/2010,0.0112,139.04
8/Jun/2010,0.0228,283.19
9/Jun/2010,0.0149,185.63
10/Jun/2010,0.0197,244.73
11/Jun/2010,0.0122,151.17
12/Jun/2010,0.0089,110.81
13/Jun/2010,0.0136,169.60
14/Jun/2010,0.0185,229.96
15/Jun/2010,0.0127,158.19
16/Jun/2010,0.0134,166.19
17/Jun/2010,0.0161,200.66
18/Jun/2010,0.0132,163.91
19/Jun/2010,0.0100,123.91
20/Jun/2010,0.0102,127.08
21/Jun/2010,0.0170,211.39
22/Jun/2010,0.0092,114.95
23/Jun/2010,0.0107,132.65
24/Jun/2010,0.0102,126.83
25/Jun/2010,0.0121,150.88
26/Jun/2010,0.0113,140.05
27/Jun/2010,0.0102,127.20
28/Jun/2010,0.0110,136.33
29/Jun/2010,0.0105,130.27
30/Jun/2010,0.0106,131.23