1/Jul/2010,0.0122,151.92
2/Jul/2010,0.0126,157.14
3/Jul/2010,0.0100,124.64
4/Jul/2010,0.0141,175.38
5/Jul/2010,0.0108,133.67
6/Jul/2010,0.0100,124.01
7/Jul/2010,0.0172,213.65
8/Jul/2010,0.0125,155.14
9/Jul/2010,0.0115,143.53
10/Jul/2010,0.0098,121.46
11/Jul/2010,0.0115,143.46
12/Jul/2010,0.0107,132.72
13/Jul/2010,0.0104,129.43
14/Jul/2010,0.0141,175.70
15/Jul/2010,0.0114,141.86
16/Jul/2010,0.0105,129.89
17/Jul/2010,0.0099,123.12
18/Jul/2010,0.0110,136.33
19/Jul/2010,0.0129,160.52
20/Jul/2010,0.0078,97.26
21/Jul/2010,0.0077,95.85
22/Jul/2010,0.0089,110.21
23/Jul/2010,0.0099,123.19
24/Jul/2010,0.0098,121.96
25/Jul/2010,0.0089,110.80
26/Jul/2010,0.0093,115.64
27/Jul/2010,0.0109,136.04
28/Jul/2010,0.0078,96.32
29/Jul/2010,0.0096,118.96
30/Jul/2010,0.0104,128.82
31/Jul/2010,0.0065,81.20