1/Dec/2011,0.0039,47.95
2/Dec/2011,0.0037,45.63
3/Dec/2011,0.0028,35.26
4/Dec/2011,0.0051,63.24
5/Dec/2011,0.0063,78.74
6/Dec/2011,0.0054,66.95
7/Dec/2011,0.0083,103.28
8/Dec/2011,0.0051,63.21
9/Dec/2011,0.0047,58.50
10/Dec/2011,0.0046,56.81
11/Dec/2011,0.0045,55.60
12/Dec/2011,0.0052,65.08
13/Dec/2011,0.0050,62.68
13/Dec/2011,0.0050,62.68
14/Dec/2011,0.0054,66.73
15/Dec/2011,0.0049,61.50
16/Dec/2011,0.0057,70.48
17/Dec/2011,0.0042,52.25
18/Dec/2011,0.0052,65.16
19/Dec/2011,0.0044,54.30
20/Dec/2011,0.0055,68.76
21/Dec/2011,0.0044,54.67
22/Dec/2011,0.0038,47.60
23/Dec/2011,0.0045,56.05
24/Dec/2011,0.0048,60.05
25/Dec/2011,0.0059,73.21
26/Dec/2011,0.0053,65.37
27/Dec/2011,0.0047,58.55
29/Dec/2011,0.0017,20.88
30/Dec/2011,0.0044,54.12
31/Dec/2011,0.0039,48.16