1/Dec/2010,0.0213,265.23
2/Dec/2010,0.0175,216.99
3/Dec/2010,0.0196,243.37
4/Dec/2010,0.0190,235.62
5/Dec/2010,0.0228,283.30
6/Dec/2010,0.0158,196.58
7/Dec/2010,0.0185,229.58
8/Dec/2010,0.0197,244.27
9/Dec/2010,0.0170,211.54
10/Dec/2010,0.0143,177.12
11/Dec/2010,0.0214,265.82
12/Dec/2010,0.0139,173.23
13/Dec/2010,0.0233,289.56
14/Dec/2010,0.0146,181.08
15/Dec/2010,0.0163,202.11
16/Dec/2010,0.0160,199.19
17/Dec/2010,0.0146,181.66
18/Dec/2010,0.0127,158.41
19/Dec/2010,0.0147,183.09
20/Dec/2010,0.0153,189.55
21/Dec/2010,0.0137,169.73
22/Dec/2010,0.0183,227.64
23/Dec/2010,0.0168,208.83
24/Dec/2010,0.0114,141.27
25/Dec/2010,0.0155,192.41
26/Dec/2010,0.0193,240.21
27/Dec/2010,0.0121,150.10
28/Dec/2010,0.0166,206.71
29/Dec/2010,0.0125,155.95
30/Dec/2010,0.0119,148.28
31/Dec/2010,0.0138,171.18