1/Sep/2013,0.1298,1613.36
2/Sep/2013,0.1342,1667.39
3/Sep/2013,0.1154,1434.74
4/Sep/2013,0.0950,1181.03
5/Sep/2013,0.1076,1337.42
6/Sep/2013,0.1253,1557.19
7/Sep/2013,0.1506,1871.76
8/Sep/2013,0.1521,1889.77
9/Sep/2013,0.1285,1596.59
10/Sep/2013,0.1432,1779.11
11/Sep/2013,0.1353,1681.44
12/Sep/2013,0.1230,1528.20
13/Sep/2013,0.1774,2204.07
14/Sep/2013,0.1718,2135.12
15/Sep/2013,0.1896,2356.64
16/Sep/2013,0.1499,1862.31
17/Sep/2013,0.1427,1773.40
18/Sep/2013,0.1552,1928.21
19/Sep/2013,0.1509,1875.31
20/Sep/2013,0.1705,2118.68
21/Sep/2013,0.1487,1847.61
22/Sep/2013,0.1554,1930.79
23/Sep/2013,0.1595,1981.89
24/Sep/2013,0.1495,1857.83
25/Sep/2013,0.1907,2369.83
26/Sep/2013,0.1357,1686.56
27/Sep/2013,0.1623,2016.56
28/Sep/2013,0.1656,2057.68
29/Sep/2013,0.1568,1948.71
30/Sep/2013,0.1545,1920.43