1/Oct/2016,0.1457,1811.24
2/Oct/2016,0.1520,1889.24
3/Oct/2016,0.1317,1636.10
4/Oct/2016,0.1530,1901.39
5/Oct/2016,0.1329,1651.37
6/Oct/2016,0.1195,1484.63
7/Oct/2016,0.1171,1455.66
8/Oct/2016,0.1035,1285.93
9/Oct/2016,0.1147,1425.36
10/Oct/2016,0.0972,1207.56
11/Oct/2016,0.0963,1196.55
12/Oct/2016,0.1087,1351.19
13/Oct/2016,0.1351,1679.42
14/Oct/2016,0.1348,1675.04
15/Oct/2016,0.1355,1683.95
16/Oct/2016,0.1080,1341.70
17/Oct/2016,0.1139,1415.72
18/Oct/2016,0.1429,1775.36
19/Oct/2016,0.1201,1492.22
20/Oct/2016,0.1071,1330.62
21/Oct/2016,0.0453,562.92
22/Oct/2016,0.0264,327.66
23/Oct/2016,0.0232,288.62
24/Oct/2016,0.0255,316.42
25/Oct/2016,0.0190,236.08
26/Oct/2016,0.0334,415.45
27/Oct/2016,0.0329,409.17
28/Oct/2016,0.0372,462.32
29/Oct/2016,0.0331,411.89
30/Oct/2016,0.0217,270.21
31/Oct/2016,0.0211,262.57