1/Oct/2014,0.0750,932.17
2/Oct/2014,0.0794,986.55
3/Oct/2014,0.0860,1069.10
4/Oct/2014,0.0838,1041.60
5/Oct/2014,0.0900,1118.14
6/Oct/2014,0.0802,996.79
7/Oct/2014,0.0640,795.48
8/Oct/2014,0.0796,989.38
9/Oct/2014,0.0647,804.39
10/Oct/2014,0.0781,970.84
11/Oct/2014,0.0787,977.81
12/Oct/2014,0.0639,793.85
13/Oct/2014,0.0557,692.41
14/Oct/2014,0.0753,936.25
15/Oct/2014,0.0713,886.19
16/Oct/2014,0.0678,842.73
17/Oct/2014,0.0626,777.35
18/Oct/2014,0.0584,725.59
19/Oct/2014,0.0657,816.37
20/Oct/2014,0.0572,711.11
21/Oct/2014,0.0552,686.26
22/Oct/2014,0.0557,692.12
23/Oct/2014,0.0711,883.41
24/Oct/2014,0.0760,944.89
25/Oct/2014,0.0643,799.47
26/Oct/2014,0.0599,744.90
27/Oct/2014,0.0575,714.55
28/Oct/2014,0.0729,905.57
29/Oct/2014,0.0652,810.09
30/Oct/2014,0.0858,1066.66
31/Oct/2014,0.0941,1169.56