1/Oct/2012,0.1802,2238.86
2/Oct/2012,0.1963,2438.96
3/Oct/2012,0.2006,2493.12
4/Oct/2012,0.1948,2420.90
5/Oct/2012,0.2233,2774.81
6/Oct/2012,0.2246,2791.19
7/Oct/2012,0.1773,2203.37
8/Oct/2012,0.2033,2526.88
9/Oct/2012,0.2083,2588.67
10/Oct/2012,0.2075,2578.86
11/Oct/2012,0.2322,2885.11
12/Oct/2012,0.2203,2738.29
13/Oct/2012,0.2453,3048.25
14/Oct/2012,0.2366,2940.60
15/Oct/2012,0.2250,2795.74
16/Oct/2012,0.2167,2693.13
17/Oct/2012,0.1845,2293.27
18/Oct/2012,0.2220,2758.93
19/Oct/2012,0.2459,3056.37
20/Oct/2012,0.2154,2677.40
21/Oct/2012,0.2313,2874.11
22/Oct/2012,0.2310,2870.71
23/Oct/2012,0.2135,2653.90
24/Oct/2012,0.2015,2504.43
25/Oct/2012,0.1770,2199.54
26/Oct/2012,0.1778,2209.51
27/Oct/2012,0.1828,2271.17
28/Oct/2012,0.1983,2463.88
29/Oct/2012,0.1682,2090.61
30/Oct/2012,0.1757,2183.55
31/Oct/2012,0.1605,1994.29