1/May/2013,0.1474,1831.22
2/May/2013,0.1062,1319.83
3/May/2013,0.1187,1475.29
4/May/2013,0.1044,1297.04
5/May/2013,0.1069,1328.75
6/May/2013,0.1039,1291.04
7/May/2013,0.1106,1374.80
8/May/2013,0.1227,1524.69
9/May/2013,0.1224,1521.01
10/May/2013,0.1058,1315.40
11/May/2013,0.1268,1575.69
12/May/2013,0.1106,1373.92
13/May/2013,0.0937,1163.85
14/May/2013,0.1089,1352.86
15/May/2013,0.1175,1460.77
16/May/2013,0.1047,1301.21
17/May/2013,0.1099,1365.98
18/May/2013,0.1040,1292.42
19/May/2013,0.1034,1285.23
20/May/2013,0.1017,1263.34
21/May/2013,0.0995,1236.56
22/May/2013,0.0864,1073.83
23/May/2013,0.0857,1065.02
24/May/2013,0.0973,1209.64
25/May/2013,0.1159,1440.71
26/May/2013,0.0923,1147.22
27/May/2013,0.1176,1460.89
28/May/2013,0.1357,1686.33
29/May/2013,0.1030,1280.05
30/May/2013,0.0959,1192.38
31/May/2013,0.1127,1400.54