1/May/2012,0.0889,1104.76
2/May/2012,0.0669,831.55
3/May/2012,0.0742,922.28
4/May/2012,0.0603,749.60
5/May/2012,0.0683,848.35
6/May/2012,0.0865,1074.66
7/May/2012,0.0591,734.37
8/May/2012,0.0618,767.99
9/May/2012,0.0720,895.33
10/May/2012,0.0571,709.61
11/May/2012,0.0641,796.35
12/May/2012,0.0638,793.40
13/May/2012,0.0767,953.46
14/May/2012,0.0756,939.63
15/May/2012,0.0702,871.93
16/May/2012,0.0794,987.26
17/May/2012,0.0935,1162.57
18/May/2012,0.0719,893.09
19/May/2012,0.1078,1340.27
20/May/2012,0.0824,1023.73
21/May/2012,0.0831,1033.30
22/May/2012,0.0744,925.19
23/May/2012,0.0825,1024.68
24/May/2012,0.0792,984.07
25/May/2012,0.0728,904.64
26/May/2012,0.0735,913.87
27/May/2012,0.0777,965.68
28/May/2012,0.0902,1120.71
29/May/2012,0.0712,884.67
30/May/2012,0.0743,923.36
31/May/2012,0.0843,1047.91