1/Mar/2014,0.0744,925.17
2/Mar/2014,0.0687,853.99
3/Mar/2014,0.0593,737.15
4/Mar/2014,0.0566,703.57
5/Mar/2014,0.0613,761.84
6/Mar/2014,0.0698,868.02
7/Mar/2014,0.0623,774.63
8/Mar/2014,0.0613,762.34
9/Mar/2014,0.0635,788.70
10/Mar/2014,0.0801,995.20
11/Mar/2014,0.0510,633.80
12/Mar/2014,0.0616,765.22
13/Mar/2014,0.0473,588.42
14/Mar/2014,0.0669,831.11
15/Mar/2014,0.0596,740.43
16/Mar/2014,0.0372,462.64
17/Mar/2014,0.0537,667.58
18/Mar/2014,0.0647,804.18
19/Mar/2014,0.0573,711.48
20/Mar/2014,0.0545,677.57
21/Mar/2014,0.0713,886.59
22/Mar/2014,0.0589,731.75
23/Mar/2014,0.0468,581.49
24/Mar/2014,0.0504,625.98
25/Mar/2014,0.0458,568.98
26/Mar/2014,0.0434,539.43
27/Mar/2014,0.0616,765.58
28/Mar/2014,0.0395,490.90
29/Mar/2014,0.0326,405.06
30/Mar/2014,0.0329,408.40
31/Mar/2014,0.0381,473.85