1/Mar/2012,0.0825,1025.82
2/Mar/2012,0.0798,991.86
3/Mar/2012,0.0887,1102.24
4/Mar/2012,0.0809,1005.20
5/Mar/2012,0.0885,1099.52
6/Mar/2012,0.0956,1187.55
7/Mar/2012,0.0988,1228.36
8/Mar/2012,0.0960,1193.65
9/Mar/2012,0.1091,1356.44
10/Mar/2012,0.0935,1161.98
12/Mar/2012,0.0964,1197.82
13/Mar/2012,0.1066,1325.05
14/Mar/2012,0.1254,1557.96
15/Mar/2012,0.1196,1486.71
16/Mar/2012,0.1207,1499.75
17/Mar/2012,0.1118,1389.80
18/Mar/2012,0.1214,1508.60
19/Mar/2012,0.1249,1551.65
20/Mar/2012,0.1229,1527.05
21/Mar/2012,0.1665,2069.64
22/Mar/2012,0.1459,1813.58
23/Mar/2012,0.1562,1941.57
24/Mar/2012,0.1949,2421.99
25/Mar/2012,0.0000,0.00
26/Mar/2012,0.2056,2555.45
27/Mar/2012,0.2442,3034.77
28/Mar/2012,0.2316,2878.27
29/Mar/2012,0.2083,2588.77
30/Mar/2012,0.2635,3274.09
31/Mar/2012,0.2696,3350.67