1/Jun/2018,0.0250,310.78
2/Jun/2018,0.0244,303.53
3/Jun/2018,0.0336,417.47
4/Jun/2018,0.0275,341.82
5/Jun/2018,0.0255,316.69
6/Jun/2018,0.0330,410.43
7/Jun/2018,0.0298,370.29
8/Jun/2018,0.0278,345.07
9/Jun/2018,0.0261,324.52
10/Jun/2018,0.0224,278.79
11/Jun/2018,0.0326,404.78
12/Jun/2018,0.0324,403.18
13/Jun/2018,0.0318,395.66
14/Jun/2018,0.0412,511.49
15/Jun/2018,0.0375,465.51
16/Jun/2018,0.0331,411.75
17/Jun/2018,0.0402,499.28
18/Jun/2018,0.0269,333.74
19/Jun/2018,0.0397,492.76
20/Jun/2018,0.0373,463.27
21/Jun/2018,0.0494,613.44
22/Jun/2018,0.0523,649.68
23/Jun/2018,0.0388,481.70
24/Jun/2018,0.0406,504.39