1/Jun/2014,0.0451,560.09
2/Jun/2014,0.0362,449.72
3/Jun/2014,0.0333,414.28
4/Jun/2014,0.0525,652.54
5/Jun/2014,0.0421,523.06
6/Jun/2014,0.0404,502.06
7/Jun/2014,0.0368,457.10
8/Jun/2014,0.0427,530.14
9/Jun/2014,0.0449,557.55
10/Jun/2014,0.0321,398.71
11/Jun/2014,0.0396,491.66
12/Jun/2014,0.0480,597.09
13/Jun/2014,0.0362,450.18
14/Jun/2014,0.0511,634.97
15/Jun/2014,0.0469,582.96
16/Jun/2014,0.0456,566.40
17/Jun/2014,0.0441,548.30
18/Jun/2014,0.0477,592.88
19/Jun/2014,0.0477,593.29
20/Jun/2014,0.0497,617.46
21/Jun/2014,0.0464,576.18
22/Jun/2014,0.0386,479.13
23/Jun/2014,0.0403,500.31
24/Jun/2014,0.0519,645.38
25/Jun/2014,0.0380,472.08
26/Jun/2014,0.0361,448.36
27/Jun/2014,0.0536,665.74
28/Jun/2014,0.0460,571.90
29/Jun/2014,0.0557,692.33
30/Jun/2014,0.0708,879.36