1/Jun/2013,0.1170,1453.57
2/Jun/2013,0.1059,1316.49
3/Jun/2013,0.1047,1301.51
4/Jun/2013,0.0885,1099.74
5/Jun/2013,0.1050,1305.36
6/Jun/2013,0.0839,1043.29
7/Jun/2013,0.0998,1239.86
8/Jun/2013,0.0958,1190.26
9/Jun/2013,0.1033,1283.16
10/Jun/2013,0.1052,1306.85
11/Jun/2013,0.1221,1516.89
12/Jun/2013,0.1203,1494.72
13/Jun/2013,0.1225,1522.63
14/Jun/2013,0.0868,1078.21
15/Jun/2013,0.1058,1314.40
16/Jun/2013,0.1580,1964.15
17/Jun/2013,0.1286,1598.28
18/Jun/2013,0.1179,1465.27
19/Jun/2013,0.1016,1262.77
20/Jun/2013,0.0911,1132.76
21/Jun/2013,0.1019,1266.27
22/Jun/2013,0.1165,1448.18
23/Jun/2013,0.1495,1857.44
24/Jun/2013,0.1295,1608.90
25/Jun/2013,0.1274,1583.36
26/Jun/2013,0.1128,1401.35
27/Jun/2013,0.1069,1327.89
28/Jun/2013,0.1253,1557.77
30/Jun/2013,0.1283,1595.04